| 12 December 2004 | Sunday | 29 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 290.00 | 277.00 | -13.00 | 277.00 | 277.00 | 200 |
Pak Tobacco | 53.00 | 55.00 | 2.00 | 55.00 | 52.00 | 82,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
