Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.10

5.10

-

-

-

-

I.C.C.Text

10.75

12.00

1.25

12.00

11.30

50,500

Kohinoor Wea.

46.00

44.75

-1.25

46.00

43.70

9,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

24.00

24.00

-

-

-

-

Samin Tex.

8.80

8.65

-0.15

9.20

8.15

156,500

Shahtaj Tex.

25.00

25.00

-

-

-

-

Yousuf Weaving

6.15

5.90

-0.25

6.25

5.75

69,500