| 12 December 2004 | Sunday | 29 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 274.25 | 272.10 | -2.15 | 275.75 | 269.00 | 14,193,600 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 465.00 | 460.00 | -5.00 | 470.00 | 453.00 | 37,800 |
Sui North Gas | 58.90 | 59.40 | 0.50 | 62.55 | 57.70 | ######### |
Sui South Gas | 26.15 | 26.00 | -0.15 | 26.85 | 25.55 | 13,788,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
