| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.90 | 13.35 | -0.55 | 14.05 | 13.20 | 6,016,000 |
P.N.S.C. | 56.90 | 55.00 | -1.90 | 56.15 | 54.50 | 83,900 |
Pak.Int.Con.Ter. | 21.60 | 21.40 | -0.20 | 21.60 | 21.15 | 106,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
