| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 50.30 | 50.00 | -0.30 | 50.00 | 50.00 | 500 |
Artis.Denim | 205.90 | 200.00 | -5.90 | 208.00 | 195.65 | 20,100 |
Aruj Garments | 7.90 | 7.90 | - | - | - | - |
Azgard Nine | 25.05 | 24.95 | -0.10 | 25.25 | 23.80 | 207,500 |
Blessed Tex. | 65.00 | 63.00 | -2.00 | 66.00 | 63.00 | 4,900 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.65 | -0.10 | 3.70 | 3.65 | 23,000 |
Colony Tex. | 18.00 | 18.10 | 0.10 | 18.10 | 18.10 | - |
(Colony) Thal | 4.50 | 4.50 | - | 4.60 | 4.50 | 2,000 |
Crescent Tex | 43.50 | 42.75 | -0.75 | 46.60 | 41.60 | 68,500 |
Dawood Lawrence | 96.05 | 95.95 | -0.10 | 96.10 | 95.00 | 1,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Faisal Sp. | 60.20 | 64.70 | 4.50 | 64.70 | 63.75 | 1,500 |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 8.00 | 8.25 | 0.25 | 8.25 | 7.55 | 2,000 |
Gul Ahmed Tex. | 68.00 | 70.00 | 2.00 | 72.50 | 70.00 | 2,600 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 37.00 | 35.15 | -1.85 | 35.20 | 35.15 | 4,500 |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 5,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.45 | 17.05 | -0.40 | 17.65 | 16.75 | 80,500 |
Kohinoor Tex. | 56.20 | 56.00 | -0.20 | 57.00 | 53.60 | 1,456,900 |
Masood Tex. | 22.65 | 24.25 | 1.60 | 24.30 | 23.20 | 9,000 |
Mehmood Tex | 74.80 | 74.80 | - | - | - | - |
Mian Textile | 5.25 | 5.30 | 0.05 | 5.30 | 5.25 | 2,000 |
Mohd.Farooq | 11.50 | 11.50 | - | 12.00 | 11.30 | 146,500 |
Mubarak Textile | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 500 |
Nina Ind. | 10.40 | 10.05 | -0.35 | 10.05 | 10.00 | 2,000 |
Nishat (Chun) | 86.10 | 87.40 | 1.30 | 89.90 | 85.00 | 66,100 |
Nishat Mills | 62.85 | 66.30 | 3.45 | 67.40 | 62.05 | 75,451,500 |
Parmount Sp. | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Quetta Tex. | 75.50 | 71.75 | -3.75 | 71.75 | 71.75 | 200 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 31.00 | 31.75 | 0.75 | 31.75 | 30.00 | 47,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 75.00 | 75.00 | - | - | - | - |
Sapphire Tex. | 64.10 | 63.00 | -1.10 | 63.00 | 63.00 | 1,800 |
Shams Tex. | 46.45 | 49.90 | 3.45 | 49.90 | 46.50 | 14,100 |
Suraj Cotton | 48.50 | 52.00 | 3.50 | 52.00 | 49.80 | 185,500 |
Taj Textile | 5.10 | 5.25 | 0.15 | 5.50 | 5.10 | 46,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.80 | 8.00 | 0.20 | 8.00 | 7.60 | 18,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
