Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

73.95

76.05

2.10

79.00

75.00

1,700

AL-Noor Suger

11.00

10.70

-0.30

11.00

10.70

1,000

Adam Sugar

23.00

24.70

1.70

24.70

24.50

1,000

Ansari Sugar

6.25

6.45

0.20

6.45

6.20

8,000

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

11.00

10.70

-0.30

10.70

10.00

3,000

Chashma Sugar

15.95

15.85

-0.10

15.85

15.50

4,500

Crescent Sug.

10.25

9.75

-0.50

10.25

9.75

2,000

Dewan Sugar

17.80

18.40

0.60

18.40

17.95

1,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

44.70

44.25

-0.45

45.00

43.50

9,500

Habib-ADM Ltd.

8.65

8.70

0.05

8.75

8.60

14,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.50

29.00

-1.50

30.60

29.00

26,000

Hussein Sugar

35.10

34.00

-1.10

34.00

34.00

2,500

J.D.W.Sugar

64.50

64.45

-0.05

67.25

62.50

349,000

Kohinoor Sugar

16.80

16.80

-

-

-

-

Mehran Sug.

18.90

18.90

-

-

-

-

Mirpurkhas

16.40

16.40

-

-

-

-

Mirza Sugar

4.65

4.65

-

4.80

4.50

43,000

Noon Sugar

96.00

96.00

-

-

-

-

Premier Suger

47.00

47.00

-

-

-

-

Sakrand Sugar

5.40

5.30

-0.10

5.30

5.25

57,000

Sanghar Sug.

8.15

7.90

-0.25

8.10

7.90

8,000

Shahmurad Sugar

12.50

11.50

-1.00

13.25

11.50

27,000

Shahtaj Sug.

61.00

61.00

-

65.55

61.00

800

Shakarganj

49.05

50.00

0.95

50.00

50.00

1,000

Shakarganj(RC5%)

1.00

1.00

-

1.00

1.00

2,000

Sind Abadgar

10.90

10.90

-

-

-

-

Tandlianwala

23.15

22.50

-0.65

23.20

22.10

111,000

Thal Ind.

24.75

24.75

-

24.75

24.75

500

United Sugar

13.00

14.00

1.00

14.00

14.00

500