| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | - | - | - |
Genertech | 7.50 | 7.30 | -0.20 | 7.55 | 7.15 | 62,500 |
Hub Power | 31.50 | 32.40 | 0.90 | 32.60 | 31.15 | 64,970,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.10 | 6.00 | -0.10 | 6.30 | 5.80 | 1,255,000 |
K.E.S.C. | 7.95 | 7.85 | -0.10 | 8.00 | 7.80 | 625,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.65 | 13.65 | - | 13.65 | 13.65 | 1,000 |
Kohi.Energy | 31.00 | 32.00 | 1.00 | 32.00 | 30.75 | 120,500 |
S.G.Power | 7.90 | 7.50 | -0.40 | 7.50 | 7.50 | - |
Sitara Energy | 28.40 | 28.25 | -0.15 | 28.85 | 28.15 | 9,000 |
Southern Elec. | 13.05 | 13.00 | -0.05 | 13.20 | 12.90 | 205,000 |
Tri-Star Power | 3.30 | 3.30 | - | 3.45 | 3.30 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
