| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.60 | 92.05 | 1.45 | 97.35 | 90.50 | 21,400 |
Oil&Gas Dev. | 67.25 | 66.95 | -0.30 | 67.70 | 66.75 | 2,046,000 |
Pak Oilfields | 211.90 | 208.90 | -3.00 | 212.80 | 206.00 | 5,952,700 |
Pak Petroleum | 122.75 | 121.40 | -1.35 | 123.25 | 120.50 | 2,096,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
