Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.70

6.50

-0.20

6.75

6.45

61,000

AL-Noor Mod

7.80

7.95

0.15

8.00

7.95

500

AL-Zamin Mod.

7.25

7.25

-

7.30

7.25

7,500

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.25

12.45

0.20

12.45

12.20

1,500

Constellation

4.40

4.05

-0.35

4.05

4.05

500

Cres. Stand.Mod

5.10

5.20

0.10

5.20

5.20

4,500

Elite Cap.Mod

4.00

4.15

0.15

4.15

4.15

6,000

Equity Mod.

17.20

17.25

0.05

17.30

17.05

13,000

Equity Mod.(R)

2.15

2.15

-

2.20

2.15

5,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.85

7.50

-0.35

7.75

7.50

15,500

First Param.

11.60

11.60

-

-

-

-

Guardian Mod

8.70

8.80

0.10

8.95

8.80

38,000

H.B.L.Mod.

12.80

12.85

0.05

13.25

12.75

72,500

Habib Mod.

8.10

8.00

-0.10

8.05

8.00

19,000

Habib Mod.(R)

0.35

0.50

0.15

0.50

0.40

22,000

I.B.L.Mod

6.50

6.50

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

5.00

5.00

-

-

-

-

L.T.V.Mod

1.70

1.60

-0.10

1.65

1.60

67,500

Mod.Al-Mali

9.00

9.50

0.50

9.50

9.05

30,000

Nat.Bank Mod

8.05

8.00

-0.05

8.15

8.00

9,000

Pak Modaraba

2.70

2.70

-

2.70

2.40

38,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.25

3.90

-0.35

4.40

3.85

1,039,000

Punjab Mod.

11.70

11.35

-0.35

11.40

11.35

1,000

Stand. Chart.Mod

26.20

26.20

-

-

-

-

Trust Mod

5.65

5.65

-

5.75

5.65

19,000

U.D.L.Mod.

5.00

4.80

-0.20

4.80

4.80

6,000