| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 96.00 | 96.00 | - | - | - | - |
AL-Khair Gadoon | 9.50 | 9.70 | 0.20 | 9.70 | 9.25 | 5,000 |
Arpak Int. | 11.20 | 11.20 | - | - | - | - |
Diamond Ind. | 30.50 | 30.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.25 | 21.00 | -0.25 | 21.40 | 21.00 | 34,500 |
ECOPACK (R) | 11.00 | 10.50 | -0.50 | 10.50 | 10.05 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gamman Pak | 53.00 | 52.00 | -1.00 | 52.50 | 52.00 | 1,000 |
Grays of Camb. | 275.00 | 289.00 | 14.00 | 289.00 | 289.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.15 | 7.00 | -0.15 | 7.20 | 6.65 | 265,500 |
MACPAC Films | 29.00 | 29.00 | - | 29.10 | 28.75 | 26,000 |
Mandviwala | 6.30 | 6.10 | -0.20 | 6.40 | 5.95 | 56,500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 18.50 | 18.00 | -0.50 | 18.00 | 17.50 | 9,500 |
Syed Match | 19.75 | 18.95 | -0.80 | 18.95 | 18.95 | - |
Tri-Pack Films | 67.40 | 67.00 | -0.40 | 67.00 | 67.00 | 700 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.20 | 11.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
