| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.50 | 7.50 | - | - | - | - |
Askari Leasing | 19.00 | 19.00 | - | 19.50 | 18.25 | 114,000 |
Cap.Assets | 4.00 | 4.40 | 0.40 | 4.70 | 3.90 | 51,000 |
Cres.Leas | 21.20 | 22.75 | 1.55 | 22.75 | 20.15 | 41,500 |
Cres.Leas(R) | 3.50 | 3.70 | 0.20 | 3.70 | 3.55 | 1,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.90 | 3.75 | -0.15 | 3.80 | 3.75 | 5,500 |
Grays Leasing | 13.00 | 13.00 | - | - | - | - |
Ibrahim Leas | 15.40 | 15.50 | 0.10 | 15.50 | 15.50 | 1,000 |
Int.Mul.Leasing | 3.70 | 3.60 | -0.10 | 3.60 | 3.50 | 4,000 |
Interasia Leasi | 2.65 | 2.50 | -0.15 | 2.70 | 2.50 | 11,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.00 | 13.00 | 1.00 | 13.00 | 12.50 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.75 | 8.00 | 1.25 | 8.00 | 6.90 | 20,000 |
Orix Leasing | 31.80 | 31.60 | -0.20 | 33.00 | 31.50 | 106,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 9.30 | 9.30 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.25 | 13.20 | -0.05 | 13.20 | 13.20 | 2,000 |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 3,000 |
Union Leas | 15.25 | 16.70 | 1.45 | 16.75 | 15.25 | 572,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
