Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.20

61.20

-

62.30

58.90

2,426,600

American Life

23.50

23.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.30

20.40

-0.90

21.00

20.40

29,500

Business Ins.

5.90

5.40

-0.50

6.20

5.40

18,000

Central Ins.

114.50

114.50

-

-

-

-

Century Ins.

35.25

35.10

-0.15

35.40

35.00

9,500

Cres.Star Ins.

9.00

9.70

0.70

9.80

9.70

500

Dadabhoy Ins.

4.20

3.70

-0.50

3.75

3.70

3,000

EFU Gen.Ins.

110.50

117.70

7.20

117.70

110.50

4,000

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

46.10

47.00

0.90

47.00

45.10

3,500

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

8.00

7.50

1,000

Muslim Ins.

36.55

36.10

-0.45

36.80

36.10

2,500

New Jub. Life In

24.50

24.25

-0.25

25.15

23.60

238,000

New Jub.Ins.

74.25

74.00

-0.25

74.35

74.00

900

Pak Gen.Ins

6.00

6.00

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.40

7.20

-0.20

7.20

7.20

-

Pak ReInsurance

62.95

62.35

-0.60

63.00

62.25

60,500

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.00

26.00

-1.00

28.00

26.00

48,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.60

15.50

-0.10

16.20

15.25

42,500

Shaheen Ins.

15.60

17.10

1.50

17.10

17.10

2,500

Silver Star.

7.00

7.90

0.90

7.90

7.90

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.00

12.00

-

12.00

11.55

4,000