Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

19.85

19.10

-0.75

20.15

18.85

3,071,000

ENGRO-DEC

116.75

114.95

-1.80

117.00

111.10

5,575,500

FFBL-DEC

25.65

25.40

-0.25

25.75

24.75

11,134,500

HUBC-DEC

31.55

32.40

0.85

32.60

31.25

9,641,000

PTC-DEC

41.55

40.95

-0.60

41.65

40.50

4,377,500

PSO-DEC

274.30

272.00

-2.30

275.75

269.05

6,034,500

SNGP-DEC

59.35

59.85

0.50

62.60

57.85

7,880,500

OGDC-DEC

66.15

65.90

-0.25

66.65

65.40

11,319,000

DGKC-DEC

53.60

52.25

-1.35

53.90

51.60

4,031,000

POL-DEC

212.20

209.40

-2.80

213.00

206.40

2,282,500

PGF-DEC

50.15

49.25

-0.90

50.85

48.00

3,436,000

NBP-DEC

74.75

74.80

0.05

75.80

73.75

5,017,500

MLCF-DEC

30.75

30.40

-0.35

31.30

30.00

1,223,000

LUCK-DEC

39.35

38.30

-1.05

39.50

37.50

2,465,000

SSGC-DEC

26.25

26.15

-0.10

27.00

25.60

2,605,000