| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 80.00 | 82.50 | 2.50 | 82.50 | 80.10 | 1,000 |
Gillette Pak | 63.00 | 63.50 | 0.50 | 67.70 | 63.50 | 600 |
Goodluck Ind | 130.00 | 130.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 35.60 | 37.90 | 2.30 | 37.90 | 37.90 | 500 |
Mithchells | 84.00 | 84.00 | - | - | - | - |
Murree Brewery | 74.00 | 72.00 | -2.00 | 73.85 | 72.00 | 2,200 |
National Foods | 126.00 | 126.00 | - | 126.00 | 126.00 | 500 |
Nestle Milk | 498.00 | 498.00 | - | - | - | - |
Noon Pakistan | 85.00 | 85.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 640.50 | 640.50 | - | - | - | - |
Shezan Int. | 140.00 | 140.00 | - | 140.00 | 140.00 | 100 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 286.55 | 290.00 | 3.45 | 290.00 | 290.00 | 200 |
UniLever Pak | 1490.00 | 1480.00 | -10.00 | 1480.00 | 1471.00 | 220 |
Zulfeqar Ind. | 101.00 | 98.00 | -3.00 | 98.00 | 98.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
