Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

181.00

184.00

3.00

189.00

174.00

58,500

Bawany Air

23.30

23.90

0.60

23.90

23.90

500

Berger Paints

167.60

171.00

3.40

179.75

170.00

11,100

Biafo Ind

14.85

14.50

-0.35

15.70

14.00

245,000

Buxly Paints

36.00

38.00

2.00

38.00

36.15

1,500

Clariant Pak

209.50

206.95

-2.55

208.50

206.05

900

Colgate Pal.

255.00

255.00

-

-

-

-

Dynea Pak.

13.70

13.30

-0.40

13.50

13.30

1,000

I.C.I.

91.45

89.25

-2.20

93.00

87.50

9,722,700

Ittehad Chem.

23.15

22.60

-0.55

22.60

22.60

1,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.70

5.80

0.10

5.90

5.75

681,000

Nimir Ind.Chem.(R)

0.55

0.50

-0.05

0.60

0.50

99,500

Nimir Resins

12.50

12.35

-0.15

12.50

12.35

15,000

Pak Gum

54.10

54.10

-

-

-

-

Pak.PTA Ltd.

12.35

12.10

-0.25

12.60

11.90

6,324,500

Sardar Chemical

9.50

9.05

-0.45

9.05

9.05

500

Shaffi Chemical

5.50

5.25

-0.25

5.25

5.25

1,500

Sind Alkalis

6.40

6.45

0.05

6.45

6.35

7,500

Sitara Chem.

109.00

112.00

3.00

112.00

105.50

900

Wah-Noble

48.00

48.00

-

-

-

-