| 11 December 2004 | Saturday | 28 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.50 | 12.35 | 0.85 | 12.35 | 12.35 | 500 |
Pakistan Cables | 192.00 | 186.50 | -5.50 | 186.50 | 186.10 | 200 |
Pak Elektron | 55.10 | 55.10 | - | - | - | - |
Pak Elektron(R) | 19.50 | 19.30 | -0.20 | 19.30 | 19.00 | 5,300 |
Pak Telephone | 11.40 | 10.55 | -0.85 | 10.55 | 10.55 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.50 | 7.10 | -0.40 | 7.30 | 7.10 | 14,000 |
Siemens Engg. | 595.00 | 585.00 | -10.00 | 595.00 | 585.00 | 200 |
Singer Pak | 37.10 | 36.20 | -0.90 | 37.50 | 36.00 | 43,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
