| 10 December 2004 | Friday | 27 Shawwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 46.00 | 49.30 | 3.30 | 49.40 | 44.00 | 10,200 |
Kakakhel Pak | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Punjab Oil | 22.00 | 22.00 | - | 22.00 | 21.95 | 1,000 |
Wazir Ali | 19.50 | 20.50 | 1.00 | 20.95 | 20.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
