| 10 December 2004 | Friday | 27 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.75 | 13.90 | 0.15 | 14.30 | 13.80 | 16,463,000 |
P.N.S.C. | 57.00 | 56.90 | -0.10 | 57.50 | 56.50 | 29,300 |
Pak.Int.Con.Ter. | 21.35 | 21.60 | 0.25 | 21.75 | 21.50 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
