| 10 December 2004 | Friday | 27 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 7.25 | -0.85 | 7.25 | 7.25 | 500 |
Lakson Tob. | 290.00 | 290.00 | - | 311.00 | 290.00 | 3,100 |
Pak Tobacco | 52.00 | 53.00 | 1.00 | 55.90 | 53.00 | 25,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
