| 10 December 2004 | Friday | 27 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.10 | 5.10 | - | 5.10 | 5.10 | 1,500 |
I.C.C.Text | 10.75 | 10.75 | - | 10.75 | 10.50 | 500 |
Kohinoor Wea. | 43.50 | 46.00 | 2.50 | 46.40 | 43.80 | 64,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.00 | 24.00 | - | - | - | - |
Samin Tex. | 8.55 | 8.80 | 0.25 | 9.00 | 8.60 | 147,500 |
Shahtaj Tex. | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Yousuf Weaving | 5.80 | 6.15 | 0.35 | 6.15 | 5.90 | 67,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
