| 10 December 2004 | Friday | 27 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.75 | 8.25 | 0.50 | 8.50 | 8.25 | 6,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.50 | 8.50 | - | - | - | - |
Adil Text. | 6.60 | 6.60 | - | 6.60 | 6.60 | 5,000 |
Al-Qaim Tex. | 3.35 | 3.00 | -0.35 | 3.30 | 3.00 | 6,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.50 | 12.50 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.50 | - | - | - | - |
Babri Cotton | 68.00 | 69.25 | 1.25 | 69.25 | 68.75 | 1,100 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 161.00 | 160.00 | -1.00 | 173.00 | 160.00 | 1,600 |
Bilal Fibres. | 5.10 | 5.10 | - | - | - | - |
Brothers Tex | 6.50 | 6.30 | -0.20 | 6.30 | 6.30 | 3,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.70 | 6.70 | - | - | - | - |
Dar-es-Salaam | 10.75 | 10.80 | 0.05 | 11.00 | 10.50 | 24,000 |
Data Textile | 4.65 | 4.70 | 0.05 | 4.70 | 4.70 | - |
Dewan Khalid | 52.00 | 53.00 | 1.00 | 53.00 | 53.00 | 300 |
Dewan Mushtaq | 50.10 | 50.00 | -0.10 | 50.00 | 50.00 | 500 |
Dewan Tex. | 62.00 | 62.00 | - | - | - | - |
Din Tex. | 42.00 | 43.00 | 1.00 | 43.00 | 43.00 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.50 | 41.50 | - | - | - | - |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 27.10 | 28.00 | 0.90 | 28.00 | 28.00 | 1,000 |
Fawad Tex. | 7.00 | 7.05 | 0.05 | 7.05 | 7.05 | - |
Fazal Cloth | 48.00 | 48.00 | - | 48.00 | 48.00 | 1,000 |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 69.50 | 73.00 | 3.50 | 74.40 | 70.95 | 100,600 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 11.00 | 10.60 | -0.40 | 10.60 | 10.60 | 1,000 |
Gulistan Tex. | 38.00 | 40.00 | 2.00 | 40.55 | 39.00 | 2,500 |
Gulshan Sp. | 18.00 | 19.05 | 1.05 | 19.05 | 19.00 | 6,000 |
H.M.Ismail | 7.70 | 8.50 | 0.80 | 9.20 | 8.50 | 1,500 |
Hajra Tex. | 5.25 | 5.25 | - | 5.25 | 5.00 | 4,500 |
Ideal Sp. | 8.80 | 8.80 | - | - | - | - |
Idrees Tex. | 10.85 | 12.35 | 1.50 | 12.35 | 11.00 | 578,000 |
Indus Dyeing | 63.25 | 63.15 | -0.10 | 63.15 | 63.15 | 500 |
Ishtiaq Tex | 8.10 | 8.10 | - | - | - | - |
Island Tex. | 152.00 | 152.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 70.00 | 70.00 | - | 70.00 | 67.00 | 900 |
Khalid Siraj | 6.00 | 5.90 | -0.10 | 5.90 | 5.90 | 500 |
Khurshid Sp. | 3.75 | 3.55 | -0.20 | 3.55 | 3.55 | 2,000 |
Kohat Tex | 13.00 | 13.00 | - | 13.10 | 13.00 | 2,500 |
Kohinoor Sp. | 5.95 | 5.90 | -0.05 | 5.90 | 5.90 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.75 | 6.50 | -0.25 | 6.50 | 6.50 | 4,500 |
Maqbool Tex. | 15.80 | 15.80 | - | - | - | - |
N.P.Spinning | 22.00 | 22.25 | 0.25 | 22.25 | 22.25 | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.35 | 31.00 | 0.65 | 31.00 | 28.85 | 2,000 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.75 | 34.70 | -0.05 | 34.70 | 34.70 | - |
Olympia Tex | 5.30 | 5.30 | - | - | - | - |
Premium Tex. | 22.10 | 22.10 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.55 | 5.20 | -0.35 | 5.50 | 5.00 | 12,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 30.40 | 30.40 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.30 | 7.30 | - | - | - | - |
Saif Tex. | 28.75 | 29.25 | 0.50 | 29.55 | 28.90 | 100,500 |
Sajjad Tex. | 3.30 | 3.50 | 0.20 | 3.50 | 3.50 | - |
Salfi Tex. | 41.30 | 42.00 | 0.70 | 42.00 | 42.00 | - |
Sally Tex. | 5.50 | 5.45 | -0.05 | 5.50 | 5.45 | 5,000 |
Salman Noman | 7.25 | 7.50 | 0.25 | 7.50 | 7.20 | 3,000 |
Sana Ind. | 53.00 | 54.05 | 1.05 | 55.65 | 53.00 | 1,400 |
Sargoda Sp. | 9.75 | 9.65 | -0.10 | 10.00 | 9.65 | 30,000 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 19.50 | 21.00 | 1.50 | 21.00 | 21.00 | 1,000 |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.25 | 8.00 | -0.25 | 8.00 | 8.00 | - |
Shahzad Tex | 10.50 | 11.00 | 0.50 | 11.00 | 11.00 | 500 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.00 | 36.50 | 2.50 | 36.50 | 36.00 | 1,500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 42.00 | 42.50 | 0.50 | 42.50 | 42.50 | 1,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 55.75 | 59.90 | 4.15 | 59.90 | 56.00 | 313,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.00 | -0.50 | 12.05 | 12.00 | 4,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
