| 10 December 2004 | Friday | 27 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 46.80 | 50.30 | 3.50 | 50.30 | 50.00 | 500 |
Artis.Denim | 209.00 | 205.90 | -3.10 | 216.00 | 203.00 | 39,700 |
Aruj Garments | 8.00 | 7.90 | -0.10 | 7.90 | 7.90 | 500 |
Azgard Nine | 24.85 | 25.05 | 0.20 | 25.65 | 25.00 | 227,000 |
Blessed Tex. | 62.30 | 65.00 | 2.70 | 66.90 | 61.00 | 14,500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.70 | 3.75 | 0.05 | 3.95 | 3.65 | 55,000 |
Colony Tex. | 18.00 | 18.00 | - | 18.50 | 18.00 | 1,500 |
(Colony) Thal | 4.45 | 4.50 | 0.05 | 4.50 | 4.40 | 5,000 |
Crescent Tex | 41.85 | 43.50 | 1.65 | 44.75 | 40.50 | 164,500 |
Dawood Lawrence | 96.30 | 96.05 | -0.25 | 96.25 | 96.00 | 8,300 |
Faisal Sp. | 56.00 | 60.20 | 4.20 | 60.20 | 59.50 | 26,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 8.00 | 8.00 | - | 8.00 | 7.60 | 9,000 |
Gul Ahmed Tex. | 70.00 | 68.00 | -2.00 | 68.00 | 68.00 | 600 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 37.00 | 37.00 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.00 | - | 17.00 | 17.00 | 500 |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 4,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 16.40 | 17.45 | 1.05 | 17.55 | 16.75 | 176,000 |
Kohinoor Tex. | 53.95 | 56.20 | 2.25 | 56.70 | 54.65 | 2,655,400 |
Masood Tex. | 21.85 | 22.65 | 0.80 | 22.65 | 22.00 | 9,000 |
Mehmood Tex | 74.80 | 74.80 | - | - | - | - |
Mian Textile | 5.45 | 5.25 | -0.20 | 5.25 | 5.20 | 6,000 |
Mohd.Farooq | 10.90 | 11.50 | 0.60 | 11.80 | 10.85 | 372,500 |
Mubarak Textile | 8.00 | 8.00 | - | - | - | - |
Nina Ind. | 9.60 | 10.40 | 0.80 | 10.40 | 10.10 | 2,500 |
Nishat (Chun) | 82.75 | 86.10 | 3.35 | 88.00 | 81.95 | 993,500 |
Nishat Mills | 58.50 | 62.85 | 4.35 | 62.85 | 58.90 | 62,599,300 |
Parmount Sp. | 25.20 | 25.00 | -0.20 | 25.50 | 25.00 | 9,000 |
Quetta Tex. | 72.00 | 75.50 | 3.50 | 77.40 | 75.00 | 200 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 29.75 | 31.00 | 1.25 | 31.00 | 29.75 | 26,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 72.20 | 75.00 | 2.80 | 77.00 | 75.00 | 2,800 |
Sapphire Tex. | 62.00 | 64.10 | 2.10 | 66.00 | 64.10 | 2,500 |
Shams Tex. | 43.25 | 46.45 | 3.20 | 46.45 | 43.00 | 20,600 |
Suraj Cotton | 47.00 | 48.50 | 1.50 | 48.50 | 47.00 | 33,500 |
Taj Textile | 5.25 | 5.10 | -0.15 | 5.40 | 5.10 | 41,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.90 | 7.80 | -0.10 | 7.95 | 7.80 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
