Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.35

16.25

0.90

16.80

15.30

729,000

P.T.C.L.A

41.35

41.45

0.10

41.80

41.40

31,809,000

Pak Datacom

37.55

37.05

-0.50

37.20

37.00

9,000

Southern Network

8.25

8.25

-

8.50

8.20

60,500

TRG Pakistan

12.85

12.85

-

13.05

12.80

1,065,500

Telecard

13.10

13.30

0.20

13.45

13.15

408,500

Telecard(R)

3.05

2.90

-0.15

2.95

2.80

325,500

WorldCall Broadb

10.30

10.10

-0.20

10.40

10.10

119,500

WorldCall Comm

13.20

13.10

-0.10

13.15

13.05

168,500

WorldCall Multim

24.25

25.75

1.50

25.75

23.15

128,500