| 10 December 2004 | Friday | 27 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.60 | 5.65 | 0.05 | 5.75 | 5.20 | 13,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.05 | 19.80 | 0.75 | 19.95 | 19.00 | 26,616,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 193.35 | 199.50 | 6.15 | 207.85 | 199.50 | 6,600 |
Ibrahim Fib. | 40.10 | 40.25 | 0.15 | 40.25 | 39.95 | 19,000 |
Liberty Mills | 42.90 | 42.00 | -0.90 | 42.00 | 42.00 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 16.70 | 16.10 | -0.60 | 17.20 | 16.10 | 6,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.60 | 7.70 | 0.10 | 7.75 | 7.70 | 8,000 |
Rupali | 48.50 | 50.00 | 1.50 | 52.00 | 49.75 | 18,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.35 | 3.20 | -0.15 | 3.25 | 3.20 | 4,000 |
Valika Art | 75.00 | 73.00 | -2.00 | 73.00 | 73.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
