Company

Open

Close

Change

High

Low

Volume

ABAMCO Growth

21.50

21.50

-

-

-

-

AL-Abbas Sug.

68.80

73.95

5.15

73.95

68.80

4,700

AL-Noor Suger

11.00

11.00

-

11.00

11.00

4,500

Adam Sugar

23.00

23.00

-

-

-

-

Ansari Sugar

6.30

6.25

-0.05

6.70

6.25

11,000

Baba Farid

11.50

11.50

-

-

-

-

Bawany Sugar

11.00

11.00

-

11.00

11.00

2,000

Chashma Sugar

15.55

15.95

0.40

16.00

15.50

40,500

Crescent Sug.

9.60

10.25

0.65

10.25

9.95

4,000

Dewan Sugar

18.00

17.80

-0.20

17.80

17.75

3,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.50

44.70

1.20

45.25

43.70

60,000

Habib-ADM Ltd.

8.75

8.65

-0.10

9.25

8.65

18,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

31.25

30.50

-0.75

31.25

30.05

105,000

Hussein Sugar

35.10

35.10

-

-

-

-

J.D.W.Sugar

66.00

64.50

-1.50

66.50

62.80

144,500

Kohinoor Sugar

16.80

16.80

-

-

-

-

Mehran Sug.

19.35

18.90

-0.45

18.90

18.90

-

Mirpurkhas

16.35

16.35

-

16.80

16.35

9,500

Mirza Sugar

4.55

4.65

0.10

4.70

4.55

12,000

Noon Sugar

93.05

96.00

2.95

100.00

95.05

2,300

Premier Suger

47.35

47.00

-0.35

49.95

47.00

300

Sakrand Sugar

5.25

5.40

0.15

5.45

5.25

100,500

Sanghar Sug.

8.00

8.15

0.15

8.45

8.00

46,000

Shakar(RC5%)

1.00

1.00

-

1.00

1.00

100,000

Shahmurad Sugar

12.55

12.50

-0.05

12.60

12.40

7,000

Shahtaj Sug.

61.00

61.00

-

61.00

61.00

500

Shakarganj

49.10

49.10

-

-

-

-

Sind Abadgar

10.90

10.90

-

-

-

-

Tandlianwala

23.85

23.15

-0.70

24.10

23.05

71,500

Thal Ind.

25.00

24.75

-0.25

24.75

24.75

500

United Sugar

13.00

13.00

-

-

-

-