| 10 December 2004 | Friday | 27 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 108.65 | 109.10 | 0.45 | 110.30 | 108.50 | 268,600 |
Bosicor Pak | 19.85 | 20.10 | 0.25 | 20.40 | 19.85 | 3,045,000 |
National Ref. | 275.00 | 278.00 | 3.00 | 279.80 | 276.00 | 27,800 |
Pak Refinery | 165.00 | 168.90 | 3.90 | 172.90 | 167.55 | 21,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
