| 10 December 2004 | Friday | 27 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.00 | 8.00 | - | - | - | - |
Genertech | 7.30 | 7.50 | 0.20 | 7.60 | 7.35 | 150,000 |
Hub Power | 31.25 | 31.50 | 0.25 | 31.70 | 31.25 | 14,437,000 |
Ideal Enegy | 22.20 | 22.00 | -0.20 | 22.00 | 22.00 | - |
Japan Power | 6.00 | 6.10 | 0.10 | 6.35 | 5.90 | 3,308,000 |
K.E.S.C. | 7.95 | 7.95 | - | 8.00 | 7.90 | 638,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.65 | 13.65 | - | 13.65 | 13.65 | 3,500 |
Kohi.Energy | 31.00 | 31.00 | - | 31.50 | 31.00 | 77,000 |
S.G.Power | 7.60 | 7.90 | 0.30 | 7.90 | 7.60 | 5,500 |
Sitara Energy | 28.05 | 28.40 | 0.35 | 28.40 | 28.30 | 46,000 |
Southern Elec. | 13.15 | 13.05 | -0.10 | 13.25 | 13.00 | 434,000 |
Tri-Star Power | 3.45 | 3.30 | -0.15 | 3.50 | 3.25 | 71,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
