| 10 December 2004 | Friday | 27 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 172.00 | 171.25 | -0.75 | 173.00 | 171.00 | 6,700 |
Aventis Limited | 225.00 | 225.00 | - | - | - | - |
Ferozsons Lab. | 219.00 | 223.75 | 4.75 | 223.75 | 223.75 | 400 |
GlaxoSmithkline | 179.75 | 180.00 | 0.25 | 180.00 | 179.15 | 3,400 |
Highnoon Lab. | 38.00 | 38.10 | 0.10 | 38.35 | 38.10 | 10,500 |
Otsuka Pak | 48.00 | 50.95 | 2.95 | 50.95 | 48.10 | 10,500 |
Parke-Davis | 900.00 | 967.50 | 67.50 | 967.50 | 924.00 | 1,000 |
Reckit Benc | 108.00 | 108.00 | - | 108.05 | 108.00 | 6,200 |
Searle Pak | 40.60 | 40.75 | 0.15 | 41.00 | 40.40 | 11,000 |
Wyeth Pak Ltd. | 1130.00 | 1175.00 | 45.00 | 1175.00 | 1175.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
