| 10 December 2004 | Friday | 27 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.60 | 3.40 | -0.20 | 3.40 | 3.40 | 1,000 |
Century Paper | 99.00 | 101.20 | 2.20 | 106.40 | 99.90 | 205,700 |
Cherat Paper | 83.00 | 82.60 | -0.40 | 82.60 | 82.50 | 1,100 |
Dadabhoy Sack | 10.50 | 12.00 | 1.50 | 12.00 | 11.75 | 1,000 |
Merit Pack. | 65.00 | 64.75 | -0.25 | 66.00 | 64.75 | 700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 188.00 | 190.00 | 2.00 | 190.00 | 188.00 | 2,000 |
Pak Pap.Prod | 47.00 | 50.50 | 3.50 | 50.50 | 50.00 | 800 |
Pak.Papersack | 43.30 | 41.60 | -1.70 | 44.00 | 41.60 | 25,500 |
Security Paper | 168.25 | 170.00 | 1.75 | 170.00 | 170.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
