| 10 December 2004 | Friday | 27 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 272.05 | 274.25 | 2.20 | 275.10 | 272.20 | 19,572,800 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 460.00 | 465.00 | 5.00 | 468.00 | 460.00 | 26,200 |
Sui North Gas | 58.55 | 58.90 | 0.35 | 59.50 | 58.20 | 30,913,000 |
Sui South Gas | 25.90 | 26.15 | 0.25 | 26.45 | 25.90 | 8,235,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
