| 10 December 2004 | Friday | 27 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.70 | 90.60 | -1.10 | 91.00 | 90.60 | 5,800 |
Oil&Gas Dev. | 66.95 | 67.25 | 0.30 | 67.50 | 66.75 | 2,461,400 |
Pak Oilfields | 211.00 | 211.90 | 0.90 | 213.40 | 211.30 | 7,929,200 |
Pak Petroleum | 122.75 | 122.75 | - | 124.00 | 122.55 | 4,726,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
