Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.85

6.70

-0.15

7.00

6.65

61,500

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

7.35

7.25

-0.10

7.30

7.15

16,000

B.F.Mod.

5.00

5.00

-

-

-

-

B.R.R.Int.Mod.

12.40

12.25

-0.15

12.25

12.25

1,000

Cres. Stand.Mod

5.00

5.10

0.10

5.40

5.10

5,000

Dadabhoy Mod.

1.40

1.25

-0.15

1.25

1.25

1,000

Elite Cap.Mod

4.00

4.00

-

4.20

4.00

11,000

Equity Mod.

17.25

17.20

-0.05

17.25

17.20

7,000

Equity Mod.(R)

2.15

2.15

-

2.35

2.15

19,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.70

7.85

0.15

7.85

7.60

9,000

First Param.

11.60

11.60

-

-

-

-

Guardian Mod

8.70

8.70

-

8.80

8.65

10,000

H.B.L.Mod.

12.70

12.80

0.10

12.90

12.60

48,500

Habib Mod.

8.00

8.10

0.10

8.10

8.10

2,000

Habib Mod.(R)

0.35

0.35

-

0.35

0.35

2,000

I.B.L.Mod

6.50

6.50

-

6.50

6.10

1,500

Imrooz Mod.

40.00

43.00

3.00

43.00

43.00

500

Islamic Mod.

4.60

5.00

0.40

5.00

5.00

500

L.T.V.Mod

1.65

1.70

0.05

1.75

1.65

121,500

Mehran Mod.

2.50

2.65

0.15

2.65

2.65

4,000

Mod.Al-Mali

8.85

9.00

0.15

9.35

8.95

27,500

Nat.Bank Mod

8.20

8.05

-0.15

8.25

8.05

34,500

Pak Modaraba

2.60

2.70

0.10

3.00

2.65

95,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.85

4.25

0.40

4.50

3.90

8,256,500

Punjab Mod.

11.70

11.70

-

-

-

-

Stand. Chart.Mod

26.75

26.15

-0.60

27.45

25.45

10,500

Tri-Star 1st.

2.55

2.50

-0.05

2.50

2.45

6,000

Tri-StarModII

1.45

1.50

0.05

1.50

1.45

8,500

Trust Mod

5.60

5.65

0.05

5.65

5.55

7,000

U.D.L.Mod.

4.95

5.00

0.05

5.00

4.95

13,000