| 10 December 2004 | Friday | 27 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 95.00 | 96.00 | 1.00 | 96.00 | 96.00 | - |
AL-Khair Gadoon | 9.35 | 9.50 | 0.15 | 9.50 | 9.25 | 8,500 |
Arpak Int. | 9.70 | 11.20 | 1.50 | 11.20 | 11.20 | 500 |
Diamond Ind. | 30.50 | 30.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.80 | 21.25 | 0.45 | 21.70 | 21.00 | 35,500 |
ECOPACK (R) | 10.90 | 11.00 | 0.10 | 11.00 | 10.90 | 2,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.80 | 7.15 | 0.35 | 7.35 | 6.95 | 785,000 |
MACPAC Films | 28.75 | 29.00 | 0.25 | 29.05 | 28.85 | 15,000 |
Mandviwala | 5.95 | 6.30 | 0.35 | 6.60 | 6.00 | 225,000 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 17.30 | 18.50 | 1.20 | 18.70 | 18.00 | 42,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 67.40 | 67.40 | - | 67.40 | 67.40 | 400 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.75 | 11.20 | 0.45 | 11.20 | 10.50 | 77,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
