| 10 December 2004 | Friday | 27 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.35 | 7.45 | 0.10 | 7.45 | 7.45 | - |
Askari Leasing | 17.50 | 19.00 | 1.50 | 19.00 | 17.65 | 118,000 |
Cap.Assets | 3.50 | 4.00 | 0.50 | 4.00 | 3.65 | 15,000 |
Cres.Leas | 21.25 | 21.20 | -0.05 | 21.20 | 20.20 | 22,000 |
Cres.Leas(R) | 3.15 | 3.50 | 0.35 | 3.50 | 3.50 | 1,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.75 | 3.90 | 0.15 | 4.00 | 3.80 | 47,500 |
Grays Leasing | 12.50 | 13.00 | 0.50 | 13.00 | 13.00 | 500 |
Ibrahim Leas | 15.40 | 15.40 | - | 15.40 | 15.40 | 2,000 |
Int.Mul.Leasing | 3.60 | 3.70 | 0.10 | 3.70 | 3.70 | 2,000 |
Interasia Leasi | 2.55 | 2.65 | 0.10 | 2.65 | 2.50 | 23,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.00 | 12.00 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.75 | 6.75 | - | 6.75 | 6.20 | 5,000 |
Orix Leasing | 32.25 | 31.80 | -0.45 | 32.65 | 31.70 | 11,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 9.95 | 9.30 | -0.65 | 9.30 | 9.30 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.25 | 13.25 | - | 13.25 | 13.25 | 6,000 |
Security Leasing | 13.50 | 13.50 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.05 | 20.00 | 5,500 |
Union Leas | 13.75 | 15.25 | 1.50 | 15.25 | 14.00 | 118,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
