Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.60

7.60

-

-

-

-

Arif Habib

288.60

289.00

0.40

290.90

288.50

8,300

Atlas Bank

22.00

22.15

0.15

22.15

21.95

5,500

Cres. Stand.Bank

11.05

10.95

-0.10

11.10

10.85

422,500

Escorts Bank

13.60

13.95

0.35

14.00

13.60

1,500

First Dawood Bank

15.70

15.70

-

-

-

-

First Nat.Equiti

10.50

10.50

-

10.50

10.50

17,500

Int.Inv.Bank

13.25

14.00

0.75

14.00

13.25

10,000

Investec Sec.

2.50

2.55

0.05

2.60

2.50

71,500

Islamic Bank

6.15

6.30

0.15

6.30

6.05

32,000

Ist.Cap.Sec.

26.50

28.45

1.95

28.45

26.25

104,500

Ist.Cap.Sec.(R)

9.75

11.25

1.50

11.25

11.25

-

J.O.V.& CO.

314.60

316.50

1.90

319.50

314.00

125,700

Jah.Sid.Bank

35.80

35.85

0.05

36.10

35.40

92,700

Jah.Siddiq.Co

82.50

82.80

0.30

82.80

80.90

2,500

Orix Bank

19.85

19.95

0.10

20.20

19.75

4,500

P.D.G.House

2.50

2.25

-0.25

2.25

2.25

500

P.I.C.I.C.

73.40

73.50

0.10

74.10

73.20

795,200

Pak Venture

7.00

7.00

-

-

-

-

Security Bank

13.00

12.85

-0.15

13.10

12.75

9,000

Trust Bank

10.20

10.20

-

-

-

-