Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

60.00

61.20

1.20

62.20

60.10

3,441,700

American Life

22.00

23.50

1.50

23.50

22.00

9,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.00

21.30

0.30

21.30

21.00

8,000

Business Ins.

5.80

5.90

0.10

6.05

5.90

72,500

Central Ins.

114.00

114.50

0.50

114.50

114.50

-

Century Ins.

34.90

35.25

0.35

35.50

35.00

16,000

Cres.Star Ins.

9.80

9.00

-0.80

9.00

8.80

10,000

Dadabhoy Ins.

3.80

4.20

0.40

4.20

3.50

23,500

EFU Gen.Ins.

109.65

110.50

0.85

110.50

110.50

2,100

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

46.00

46.10

0.10

47.00

45.00

2,500

I.G.I.Ins.

255.00

258.00

3.00

258.00

258.00

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

7.90

7.05

3,000

Muslim Ins.

36.30

36.55

0.25

36.55

36.55

-

New Jub. Life In

23.60

24.50

0.90

25.00

23.80

723,500

New Jub.Ins.

76.00

74.25

-1.75

75.50

74.25

1,000

Pak Gen.Ins

6.50

6.00

-0.50

6.00

6.00

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.50

7.40

-0.10

7.40

7.40

-

Pak ReInsurance

62.65

62.95

0.30

63.75

62.80

116,200

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.00

27.00

-

27.20

26.00

244,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.75

15.60

-0.15

16.00

15.60

67,000

Shaheen Ins.

15.60

15.60

-

-

-

-

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.00

-0.50

12.00

12.00

3,000