| 10 December 2004 | Friday | 27 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.15 | 11.45 | 0.30 | 11.60 | 11.05 | 106,000 |
EMCO IND. | 18.55 | 18.60 | 0.05 | 19.25 | 18.60 | 36,000 |
Frontier Ceramic | 9.00 | 9.25 | 0.25 | 9.25 | 9.00 | 86,500 |
Ghani Glass | 64.50 | 64.25 | -0.25 | 65.00 | 64.25 | 200 |
Karam Ceramics | 20.75 | 20.00 | -0.75 | 20.25 | 20.00 | 2,000 |
Regal Cer. | 6.00 | 5.75 | -0.25 | 5.75 | 5.75 | 3,500 |
Shabbir Tiles | 38.25 | 37.00 | -1.25 | 37.50 | 37.00 | 2,000 |
Tariq Glass | 26.00 | 26.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
