Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

19.10

19.85

0.75

20.00

19.10

3,313,500

ENGRO-DEC

115.10

116.75

1.65

117.65

114.75

3,876,000

FFBL-DEC

25.15

25.65

0.50

26.10

25.10

19,000,000

HUBC-DEC

31.45

31.55

0.10

31.80

31.35

2,192,500

PTC-DEC

41.50

41.55

0.05

41.85

41.45

3,717,000

PSO-DEC

272.50

274.30

1.80

274.85

272.00

4,529,000

SNGP-DEC

56.60

57.10

0.50

57.50

56.40

415,500

OGDC-DEC

65.80

66.15

0.35

66.35

65.85

7,768,500

DGKC-DEC

52.70

53.60

0.90

53.90

52.90

3,843,000

POL-DEC

211.80

212.20

0.40

213.60

211.75

2,135,000

PGF-DEC

49.40

50.15

0.75

50.45

49.35

3,039,000

NBP-DEC

74.70

74.75

0.05

75.05

74.50

1,246,500

MLCF-DEC

30.40

30.75

0.35

31.25

30.60

1,609,500

LUCK-DEC

39.05

39.35

0.30

39.70

39.20

1,600,500

SSGC-DEC

26.15

26.25

0.10

26.60

26.00

1,408,500