| 10 December 2004 | Friday | 27 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 80.00 | -2.00 | 83.00 | 79.00 | 1,200 |
Gillette Pak | 63.00 | 63.00 | - | 63.00 | 63.00 | 500 |
Goodluck Ind | 128.50 | 130.00 | 1.50 | 130.00 | 130.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.45 | 35.60 | -1.85 | 35.60 | 35.60 | 500 |
Mithchells | 83.60 | 84.00 | 0.40 | 84.00 | 84.00 | 200 |
Murree Brewery | 72.00 | 74.00 | 2.00 | 77.00 | 73.85 | 6,000 |
National Foods | 129.50 | 126.00 | -3.50 | 126.00 | 125.00 | 400 |
Nestle Milk | 498.00 | 498.00 | - | 498.00 | 498.00 | 100 |
Noon Pakistan | 88.00 | 85.00 | -3.00 | 85.00 | 85.00 | - |
Rafhan Best | 265.00 | 270.00 | 5.00 | 270.00 | 270.00 | 200 |
Rafhan Maize | 600.00 | 640.50 | 40.50 | 640.50 | 640.00 | 200 |
Shezan Int. | 137.80 | 140.00 | 2.20 | 140.00 | 140.00 | 100 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 298.90 | 286.55 | -12.35 | 287.00 | 286.55 | 1,300 |
UniLever Pak | 1490.00 | 1490.00 | - | - | - | - |
Zulfeqar Ind. | 101.00 | 101.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
