| 10 December 2004 | Friday | 27 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.65 | 16.30 | -0.35 | 16.50 | 16.25 | 13,500 |
Bolan Casting | 66.45 | 67.00 | 0.55 | 67.00 | 67.00 | 300 |
Cres.Steel | 68.00 | 70.50 | 2.50 | 70.50 | 68.15 | 12,700 |
Dadex Eternit | 51.60 | 51.60 | - | - | - | - |
Gauhar Engg Ltd | 8.70 | 8.75 | 0.05 | 8.75 | 8.60 | 4,500 |
Huffaz Pipe | 25.00 | 25.00 | - | 25.65 | 25.00 | 16,000 |
Int.Ind. | 210.00 | 212.00 | 2.00 | 212.00 | 210.00 | 1,700 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 70.25 | 67.00 | -3.25 | 67.00 | 66.75 | 500 |
Sazgar Engg. | 21.50 | 21.50 | - | - | - | - |
Transmission | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
