Company

Open

Close

Change

High

Low

Volume

Askari Bank

94.80

94.55

-0.25

95.20

94.35

4,330,000

Bank of Punjab

63.70

63.30

-0.40

63.90

63.25

6,430,500

Bank AL-Habib

46.25

47.00

0.75

47.25

46.05

95,500

Bank Alfalah Ltd

39.80

39.90

0.10

40.10

39.55

423,600

Bolan Bank

14.00

13.70

-0.30

14.00

13.65

2,500

Crescent ComBank

12.40

12.40

-

12.45

12.30

64,500

Faysal Bank

34.90

35.40

0.50

35.55

35.15

1,319,500

KASB Bank Ltd.

12.80

13.00

0.20

13.00

12.95

3,500

KASB Bank (R)

2.25

2.15

-0.10

2.25

2.15

8,000

M.C.B.

53.90

55.10

1.20

55.45

53.55

44,452,500

Meezan Bank

16.95

17.00

0.05

17.50

17.00

16,500

Metro Bank

62.80

61.45

-1.35

61.45

60.55

7,500

NIB

19.80

20.05

0.25

20.90

19.00

94,500

National Bank

74.35

74.25

-0.10

74.80

74.20

5,741,300

PICIC Bank

35.25

35.90

0.65

35.90

35.25

612,500

Prime Bank

17.15

17.25

0.10

17.40

17.10

409,000

Prime Bank(R)

1.70

1.75

0.05

1.90

1.60

114,500

Saudi Pak Bank

14.45

14.50

0.05

14.60

14.20

525,000

Soneri Bank

35.00

35.05

0.05

35.35

35.00

122,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

35.20

34.50

-0.70

35.55

34.00

986,500

Universal

8.00

8.00

-

-

-

-