Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

168.40

181.00

12.60

181.00

168.25

84,700

Bawany Air

23.30

23.30

-

-

-

-

Berger Paints

155.95

167.60

11.65

167.60

160.25

11,500

Biafo Ind

14.95

14.85

-0.10

15.15

14.85

56,000

Buxly Paints

34.00

36.00

2.00

36.00

34.10

1,000

Clariant Pak

207.50

209.50

2.00

211.00

209.00

1,300

Colgate Pal.

255.00

255.00

-

-

-

-

Dynea Pak.

13.50

13.70

0.20

13.75

13.25

9,500

I.C.I.

90.80

91.45

0.65

92.50

91.00

8,430,200

Ittehad Chem.

22.40

23.15

0.75

23.25

22.80

4,500

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.90

5.70

-0.20

5.90

5.65

454,500

Nimir Ind.Chem.(R)

0.50

0.55

0.05

0.60

0.55

93

Nimir Resins

12.50

12.50

-

12.90

12.50

56,000

Pak Gum

52.00

54.05

2.05

55.00

54.05

800

Pak.PTA Ltd.

12.05

12.35

0.30

12.60

12.10

11,527,500

Sardar Chemical

9.60

9.50

-0.10

9.50

9.50

-

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.50

6.40

-0.10

6.45

6.40

2,000

Sitara Chem.

109.00

109.00

-

110.00

109.00

1,400

Wah-Noble

48.25

48.00

-0.25

48.00

48.00

500