Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

52.90

0.90

54.00

52.70

10,500

Bestway Cement

39.50

39.50

-

-

-

-

Chakwal Cement

8.35

8.50

0.15

8.60

8.40

1,190,000

Cherat Cement

67.80

68.35

0.55

69.25

68.00

83,800

D.G.K.Cement

52.50

53.25

0.75

53.85

52.75

37,087,300

Dadabhoy Cem.

10.70

11.00

0.30

11.10

10.70

163,000

Essa Cement

18.85

18.00

-0.85

18.00

18.00

10,000

Fauji Cement

14.85

14.95

0.10

15.25

14.85

7,594,500

Fecto Cement

23.50

23.75

0.25

24.15

23.55

33,500

Gharibwal

14.60

14.50

-0.10

14.75

14.50

112,500

Javedan Cement

14.25

15.00

0.75

15.00

15.00

500

Kohat Cement

53.60

54.50

0.90

55.00

53.10

18,000

Lucky Cement

39.00

39.10

0.10

39.70

39.10

13,925,000

M.Leaf Cem.

30.30

31.00

0.70

31.20

30.60

4,350,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.05

8.35

0.30

8.35

8.05

14,500

Pakland Cement

22.45

21.35

-1.10

22.80

21.35

1,116,000

Pioneer Cement

18.20

18.40

0.20

19.00

18.20

3,222,500

Saadi Cement

13.10

13.05

-0.05

13.35

13.00

380,000

Zeal Pak.

9.40

9.70

0.30

10.00

9.45

1,176,000