| 10 December 2004 | Friday | 27 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 12.10 | 11.50 | -0.60 | 11.55 | 11.50 | 11,000 |
Pakistan Cables | 190.00 | 192.00 | 2.00 | 192.00 | 189.00 | 700 |
Pak Elektron | 56.00 | 55.10 | -0.90 | 56.10 | 55.00 | 50,100 |
Pak Elektron(R) | 19.25 | 19.50 | 0.25 | 19.50 | 19.25 | 4,700 |
Pak Telephone | 11.40 | 11.40 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 7.70 | 7.50 | -0.20 | 7.85 | 7.40 | 72,500 |
Siemens Engg. | 604.90 | 595.00 | -9.90 | 600.00 | 594.00 | 600 |
Singer Pak | 37.85 | 37.10 | -0.75 | 38.20 | 37.00 | 59,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
