| 10 December 2004 | Friday | 27 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 51.70 | 51.95 | 0.25 | 52.00 | 51.60 | 21,000 |
Allwin Engg. | 38.50 | 40.50 | 2.00 | 40.50 | 39.25 | 13,000 |
Allwin Engg.(R) | 26.95 | 28.90 | 1.95 | 28.95 | 28.75 | 36,500 |
Atlas Battery | 108.50 | 109.00 | 0.50 | 111.00 | 108.25 | 4,700 |
Bal.Wheels | 34.55 | 35.00 | 0.45 | 35.95 | 34.60 | 1,500 |
Exide (PAK) | 78.00 | 78.00 | - | - | - | - |
General Tyre | 41.55 | 41.70 | 0.15 | 42.20 | 41.65 | 113,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
