| 10 December 2004 | Friday | 27 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 167.80 | 168.00 | 0.20 | 168.00 | 167.50 | 500 |
Atlas Honda | 206.00 | 207.75 | 1.75 | 209.00 | 205.75 | 300 |
Dewan Motors | 24.75 | 25.10 | 0.35 | 25.45 | 24.75 | 1,247,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 18.75 | 18.70 | -0.05 | 19.40 | 18.70 | 66,000 |
Ghani Aut.Ind.L | 17.70 | 17.70 | - | - | - | - |
Hinopak Motor | 166.00 | 173.00 | 7.00 | 173.10 | 163.00 | 5,200 |
Honda Atlas | 65.10 | 67.05 | 1.95 | 67.50 | 66.00 | 18,900 |
Indus Motor | 91.90 | 93.25 | 1.35 | 95.00 | 91.95 | 409,900 |
Millat Tractors | 246.00 | 247.00 | 1.00 | 247.45 | 247.00 | 200 |
Pak Suzuki | 119.90 | 121.25 | 1.35 | 123.00 | 119.80 | 257,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
