| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 43.10 | 46.00 | 2.90 | 46.30 | 41.00 | 6,400 |
Kakakhel Pak | 5.40 | 6.00 | 0.60 | 6.00 | 5.75 | 3,000 |
Punjab Oil | 22.00 | 22.00 | - | - | - | - |
Wazir Ali | 18.00 | 19.50 | 1.50 | 19.50 | 18.00 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
