| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.45 | 13.75 | 0.30 | 14.20 | 13.65 | 16,695,000 |
P.N.S.C. | 57.05 | 57.00 | -0.05 | 57.75 | 55.75 | 44,900 |
Pak.Int.Con.Ter. | 21.70 | 21.35 | -0.35 | 21.55 | 21.35 | 73,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
