| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 270.00 | 290.00 | 20.00 | 290.00 | 270.00 | 7,700 |
Pak Tobacco | 53.50 | 52.00 | -1.50 | 54.00 | 52.00 | 10,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
