| 09 December 2004 | Thursday | 26 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.10 | 0.10 | 5.10 | 4.95 | 4,500 |
I.C.C.Text | 10.60 | 10.75 | 0.15 | 10.75 | 10.75 | 3,000 |
Kohinoor Wea. | 42.00 | 43.50 | 1.50 | 43.50 | 42.10 | 83,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.50 | 24.00 | 1.50 | 24.00 | 24.00 | 500 |
Samin Tex. | 8.25 | 8.55 | 0.30 | 8.80 | 8.45 | 172,500 |
Shahtaj Tex. | 26.00 | 25.00 | -1.00 | 25.00 | 25.00 | 3,000 |
Yousuf Weaving | 5.90 | 5.80 | -0.10 | 5.85 | 5.75 | 23,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
